| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:54:39 PM | 16.700 | 25 |
| 2024-10-03 | 1:44:06 PM | 16.680 | 750 |
| 2024-10-03 | 1:41:16 PM | 16.660 | 250 |
| 2024-10-03 | 1:41:16 PM | 16.660 | 750 |
| 2024-10-03 | 10:50:03 AM | 16.560 | 3 |
| 2024-10-03 | 10:40:28 AM | 16.630 | 140 |
| 2024-10-03 | 10:33:41 AM | 16.600 | 250 |
| 2024-10-03 | 10:33:41 AM | 16.600 | 750 |
| 2024-10-03 | 10:30:55 AM | 16.600 | 10 |
| 2024-10-03 | 10:30:55 AM | 16.600 | 750 |
| 2024-10-03 | 10:04:26 AM | 16.650 | 400 |
| 2024-10-03 | 9:54:52 AM | 16.540 | 370 |
| 2024-10-03 | 9:52:00 AM | 16.620 | 200 |