Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.2400 0.3300 0.54 10.20
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.240 0.330 0.54 10.20
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 15.00 0.240 0.330 0.54 10.20
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.0010 - 0.61 -23.49
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.001 - 0.61 -23.49
UniCredit Put 10 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 10.00 0.001 - 0.61 -23.49
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.0010 - 0.27 52.03
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.001 - 0.27 52.03
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.001 - 0.27 52.03
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 14.00 0.8600 0.9500 0.66 6.97
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 14.00 0.86 0.95 0.66 6.97
UniCredit Call 14 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 14.00 0.860 0.950 0.66 6.97
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 13.00 1.9300 - - -
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 13.00 - - - -
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 13.00 - - - -
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 16.00 0.0500 0.1400 0.68 9.66
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 16.00 0.050 0.140 0.68 9.66
UniCredit Call 16 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 16.00 0.050 0.140 0.68 9.66
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.0260 - 0.56 14.50
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 17.00 - - 0.56 14.50
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 17.00 - - 0.56 14.50
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 14.50 0.4900 0.5800 0.75 6.95
UniCredit Call 14.5 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 14.50 0.500 0.590 0.75 6.95
UniCredit Call 14.5 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 14.50 0.490 0.580 0.75 6.95
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 16.50 0.0100 0.1800 0.85 8.21
UniCredit Call 16.5 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 16.50 0.010 0.180 0.85 8.21
UniCredit Call 16.5 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 16.50 0.010 0.180 0.85 8.21
UC WAR. PUT 09/24 TEG   Put TAG IMMOBILIEN AG 18/09/2024 12.00 0.1700 0.2600 1.99 -2.86
UniCredit Put 12 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 12.00 0.170 0.260 1.99 -2.86
UniCredit Put 12 TEG 18.09.2024   Put TAG IMMOBILIEN AG 18/09/2024 12.00 0.170 0.260 1.99 -2.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.