T Rowe Price Group/ US74144T1088 /
| 18/09/2024 19:04:31 | Var. +0.29 | Volume | Denaro19:25:29 | Lettera19:25:30 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 108.23USD | +0.27% | 7,711 Fatturato: 207,936.32 |
108.23Quantità in denaro: 2 | 108.46Quantità in lettera: 1 | 24.1 bill.USD | 4.51% | 13.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:04:31 | 108.23 | 100 |
| 18/09/2024 | 18:58:08 | 108.29 | 100 |
| 18/09/2024 | 18:57:43 | 108.31 | 122 |
| 18/09/2024 | 18:53:56 | 108.32 | 100 |
| 18/09/2024 | 18:40:56 | 108.26 | 100 |
| 18/09/2024 | 18:35:47 | 108.28 | 100 |
| 18/09/2024 | 18:07:03 | 108.08 | 100 |
| 18/09/2024 | 17:54:34 | 108.16 | 100 |
| 18/09/2024 | 17:45:09 | 108.23 | 100 |
| 18/09/2024 | 17:26:22 | 108.19 | 100 |
| 18/09/2024 | 17:22:27 | 108.19 | 100 |
| 18/09/2024 | 17:21:48 | 108.16 | 100 |
| 18/09/2024 | 16:48:37 | 108.00 | 100 |
Tutte le quotazioni in USD
