| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:52:51 PM | 120.60 | 100 |
| 2024-07-16 | 9:59:54 PM | 120.77 | 100 |
| 2024-07-16 | 9:59:54 PM | 120.75 | 100 |
| 2024-07-16 | 9:59:41 PM | 120.74 | 100 |
| 2024-07-16 | 9:58:54 PM | 120.77 | 100 |
| 2024-07-16 | 9:57:52 PM | 120.73 | 100 |
| 2024-07-16 | 9:57:11 PM | 120.69 | 100 |
| 2024-07-16 | 9:57:02 PM | 120.69 | 100 |
| 2024-07-16 | 9:56:51 PM | 120.64 | 100 |
| 2024-07-16 | 9:55:43 PM | 120.59 | 100 |
| 2024-07-16 | 9:55:30 PM | 120.57 | 100 |
| 2024-07-16 | 9:55:13 PM | 120.59 | 100 |
| 2024-07-16 | 9:55:04 PM | 120.56 | 100 |