T Rowe Price Group/ US74144T1088 /
| 2024-07-16 9:59:54 PM | Chg. - | Volume | Bid2:02:01 PM | Ask2:02:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.77USD | - | 40,100 Turnover: 1.74 mill. |
75.36Bid Size: 1 | 225.00Ask Size: 1 | 26.96 bill.USD | 4.04% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:54 PM | 120.77 | 100 |
| 2024-07-16 | 9:59:54 PM | 120.75 | 100 |
| 2024-07-16 | 9:59:41 PM | 120.74 | 100 |
| 2024-07-16 | 9:58:54 PM | 120.77 | 100 |
| 2024-07-16 | 9:57:52 PM | 120.73 | 100 |
| 2024-07-16 | 9:57:11 PM | 120.69 | 100 |
| 2024-07-16 | 9:57:02 PM | 120.69 | 100 |
| 2024-07-16 | 9:56:51 PM | 120.64 | 100 |
| 2024-07-16 | 9:55:43 PM | 120.59 | 100 |
| 2024-07-16 | 9:55:30 PM | 120.57 | 100 |
| 2024-07-16 | 9:55:13 PM | 120.59 | 100 |
| 2024-07-16 | 9:55:04 PM | 120.56 | 100 |
| 2024-07-16 | 9:54:30 PM | 120.59 | 200 |
All quotes in USD
