Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 160.00 0.039 0.067 0.53 11.66
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 7.78 8.02 - -
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 4.80 5.14 0.13 16.65
Morgan Stanley Call 115 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 115.00 0.430 0.470 0.28 11.75
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 75.00 0.040 0.080 0.74 -7.27
Morgan Stanley Call 130 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 130.00 0.079 0.108 0.30 16.55
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 0.870 1.240 0.36 -12.65
Morgan Stanley Call 140 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 140.00 0.046 0.073 0.37 15.23
Morgan Stanley Call 90 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 90.00 8.86 9.22 - -
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 0.134 0.163 0.28 15.92
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 105.00 1.05 1.10 0.33 7.39
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 95.00 1.90 1.94 0.44 4.78
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 150.00 0.040 0.068 0.45 13.20
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 1.47 1.51 0.38 5.85
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 0.104 0.132 0.37 -12.35
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 1.20 1.46 0.27 16.84
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 0.710 0.750 0.30 9.26
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 120.00 0.240 0.270 0.28 13.99
Morgan Stanley Call 80 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 80.00 8.96 9.22 - -
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 0.360 0.400 0.27 9.37
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 90.00 8.40 8.70 - -
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 100.00 7.04 7.35 - -
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 2024-12-20 100.00 0.280 0.320 0.23 -10.01
Morgan Stanley Call 100 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 100.00 1.64 1.70 0.52 3.98
Morgan Stanley Call 180 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 180.00 0.059 0.090 0.43 8.98
Morgan Stanley Call 140 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 140.00 0.132 0.161 0.36 9.46
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 130.00 0.250 0.290 0.36 8.40
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 110.00 5.14 5.50 0.03 19.10
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 2024-12-20 75.00 0.079 0.122 0.52 -6.03
Morgan Stanley Call 150 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 150.00 0.087 0.114 0.38 9.59