T Rowe Price Group/ US74144T1088 /
| 17/07/2024 17:13:53 | Chg. -1.38 | Volume | Bid17:15:19 | Ask17:15:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.39USD | -1.14% | 5,549 Turnover: 179,703.50 |
119.10Bid Size: 2 | 119.50Ask Size: 2 | 26.67 bill.USD | 4.09% | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:13:53 | 119.39 | 100 |
| 17/07/2024 | 17:09:25 | 119.41 | 100 |
| 17/07/2024 | 17:07:10 | 119.36 | 100 |
| 17/07/2024 | 17:01:21 | 119.60 | 100 |
| 17/07/2024 | 16:50:57 | 119.55 | 100 |
| 17/07/2024 | 16:43:56 | 119.42 | 100 |
| 17/07/2024 | 16:43:06 | 119.41 | 100 |
| 17/07/2024 | 16:42:35 | 119.36 | 100 |
| 17/07/2024 | 16:32:03 | 119.47 | 100 |
| 17/07/2024 | 16:28:17 | 119.52 | 100 |
| 17/07/2024 | 16:18:30 | 120.42 | 100 |
| 17/07/2024 | 16:12:20 | 120.31 | 100 |
| 17/07/2024 | 16:04:06 | 120.61 | 200 |
All quotes in USD
