T-Mobile US/ US8725901040 /
30/08/2024 21:59:57 | Var. -1.41 | Volume | Denaro00:55:21 | Lettera22:43:27 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
198.66USD | -0.70% | 138,288 Fatturato: 11.27 mill. |
192.00Quantità in denaro: 10 | -Quantità in lettera: - | 231.86 bill.USD | 0.33% | 28.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:57 | 198.67 | 100 |
30/08/2024 | 21:59:57 | 198.68 | 100 |
30/08/2024 | 21:59:55 | 198.79 | 200 |
30/08/2024 | 21:59:53 | 198.78 | 100 |
30/08/2024 | 21:59:53 | 198.75 | 147 |
30/08/2024 | 21:59:52 | 198.76 | 100 |
30/08/2024 | 21:59:52 | 198.72 | 150 |
30/08/2024 | 21:59:47 | 198.76 | 200 |
30/08/2024 | 21:59:41 | 198.73 | 100 |
30/08/2024 | 21:59:40 | 198.75 | 100 |
30/08/2024 | 21:59:30 | 198.71 | 100 |
30/08/2024 | 21:59:14 | 198.68 | 200 |
30/08/2024 | 21:59:01 | 198.72 | 100 |
Tutte le quotazioni in USD