Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 4.04 - 0.33 5.63
Soc. Generale Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 170.00 5.86 - - -
Soc. Generale Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 160.00 - - 1.36 2.58
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 4.95 - 0.34 4.63
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 4.030 - 0.33 5.63
Soc. Generale Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 170.00 5.850 - - -
Soc. Generale Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 160.00 - - 1.36 2.58
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 4.940 - 0.34 4.63
Soc. Generale Call 150 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 150.00 - - 1.50 2.33
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 170.00 5.90 - 1.16 2.98
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 160.00 6.82 - 1.19 2.78
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 140.00 8.65 - - -
Soc. Generale Call 150 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 150.00 - - 1.50 2.33
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 170.00 5.880 - 1.16 2.98
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 160.00 6.810 - 1.19 2.78
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 140.00 8.640 - - -
Soc. Generale Call 230 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 230.00 0.840 0.850 0.25 15.93
Soc. Generale Call 240 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 240.00 - - 0.25 19.39
Soc. Generale Call 130 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 130.00 - - 1.80 1.96
Soc. Generale Call 270 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 270.00 0.038 0.048 0.30 23.85
Soc. Generale Call 230 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 230.00 0.830 0.840 0.25 15.93
Soc. Generale Call 240 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 240.00 0.400 0.410 0.25 19.39
Soc. Generale Call 130 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 130.00 - - 1.80 1.96
Soc. Generale Call 270 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 270.00 0.038 0.048 0.30 23.85
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 0.013 0.091 0.60 -10.66
Soc. Generale Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 120.00 0.001 0.043 0.93 -7.84
BVT Call 185 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 185.00 4.53 4.55 0.42 4.83
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 140.00 8.67 - 1.55 2.18
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 0.013 0.091 0.60 -10.66
Soc. Generale Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 120.00 0.001 0.043 0.93 -7.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.