| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:09:06 PM | 202.40 | 100 |
| 2024-08-28 | 9:08:41 PM | 202.44 | 100 |
| 2024-08-28 | 9:07:03 PM | 202.48 | 100 |
| 2024-08-28 | 9:06:14 PM | 202.54 | 100 |
| 2024-08-28 | 9:06:07 PM | 202.57 | 100 |
| 2024-08-28 | 9:04:57 PM | 202.64 | 100 |
| 2024-08-28 | 9:04:32 PM | 202.58 | 100 |
| 2024-08-28 | 9:04:22 PM | 202.63 | 100 |
| 2024-08-28 | 9:03:17 PM | 202.66 | 100 |
| 2024-08-28 | 9:02:20 PM | 202.73 | 100 |
| 2024-08-28 | 9:02:20 PM | 202.74 | 100 |
| 2024-08-28 | 9:02:08 PM | 202.80 | 100 |