Sysco Corp/ US8718291078 /
| 10/18/2024 9:59:58 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.53USD | +0.20% | 120,367 Turnover: 9.08 mill. |
-Bid Size: - | -Ask Size: - | 37.13 bill.USD | 2.66% | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:58 PM | 75.53 | 100 |
| 10/18/2024 | 9:59:57 PM | 75.55 | 15 |
| 10/18/2024 | 9:59:56 PM | 75.53 | 63 |
| 10/18/2024 | 9:59:56 PM | 75.53 | 2 |
| 10/18/2024 | 9:59:53 PM | 75.55 | 66 |
| 10/18/2024 | 9:59:53 PM | 75.55 | 100 |
| 10/18/2024 | 9:59:51 PM | 75.52 | 33 |
| 10/18/2024 | 9:59:50 PM | 75.50 | 1 |
| 10/18/2024 | 9:59:50 PM | 75.50 | 9 |
| 10/18/2024 | 9:59:50 PM | 75.50 | 6 |
| 10/18/2024 | 9:59:49 PM | 75.50 | 200 |
| 10/18/2024 | 9:59:49 PM | 75.50 | 100 |
| 10/18/2024 | 9:59:48 PM | 75.52 | 100 |
All quotes in USD
