| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:50 PM | 76.59 | 100 |
| 2024-08-16 | 9:59:49 PM | 76.60 | 100 |
| 2024-08-16 | 9:59:48 PM | 76.60 | 10 |
| 2024-08-16 | 9:59:46 PM | 76.60 | 50 |
| 2024-08-16 | 9:59:46 PM | 76.60 | 25 |
| 2024-08-16 | 9:59:46 PM | 76.60 | 75 |
| 2024-08-16 | 9:59:45 PM | 76.60 | 139 |
| 2024-08-16 | 9:59:44 PM | 76.60 | 162 |
| 2024-08-16 | 9:59:39 PM | 76.60 | 75 |
| 2024-08-16 | 9:59:37 PM | 76.60 | 5 |
| 2024-08-16 | 9:59:33 PM | 76.60 | 1 |
| 2024-08-16 | 9:59:31 PM | 76.60 | 128 |
| 2024-08-16 | 9:59:27 PM | 76.60 | 5 |