| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:04:25 PM | 77.22 | 100 |
| 2024-09-26 | 6:04:25 PM | 77.22 | 8 |
| 2024-09-26 | 6:02:12 PM | 77.24 | 1 |
| 2024-09-26 | 5:58:40 PM | 77.31 | 4 |
| 2024-09-26 | 5:58:38 PM | 77.31 | 9 |
| 2024-09-26 | 5:58:36 PM | 77.31 | 3 |
| 2024-09-26 | 5:57:59 PM | 77.31 | 100 |
| 2024-09-26 | 5:57:17 PM | 77.32 | 1 |
| 2024-09-26 | 5:56:56 PM | 77.32 | 76 |
| 2024-09-26 | 5:56:52 PM | 77.32 | 20 |
| 2024-09-26 | 5:56:48 PM | 77.32 | 100 |
| 2024-09-26 | 5:56:00 PM | 77.32 | 4 |