Sysco Corp/ US8718291078 /
| 2024-06-28 9:59:59 PM | Chg. -1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.26USD | -1.68% | 188,436 Turnover: 13.5 mill. |
-Bid Size: - | -Ask Size: - | 35.55 bill.USD | 2.76% | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 71.26 | 200 |
| 2024-06-28 | 9:59:53 PM | 71.27 | 100 |
| 2024-06-28 | 9:59:51 PM | 71.35 | 22 |
| 2024-06-28 | 9:59:51 PM | 71.35 | 30 |
| 2024-06-28 | 9:59:50 PM | 71.33 | 32 |
| 2024-06-28 | 9:59:50 PM | 71.36 | 5 |
| 2024-06-28 | 9:59:49 PM | 71.34 | 12 |
| 2024-06-28 | 9:59:48 PM | 71.35 | 100 |
| 2024-06-28 | 9:59:48 PM | 71.34 | 95 |
| 2024-06-28 | 9:59:48 PM | 71.35 | 82 |
| 2024-06-28 | 9:59:48 PM | 71.36 | 10 |
| 2024-06-28 | 9:59:46 PM | 71.35 | 100 |
| 2024-06-28 | 9:59:45 PM | 71.36 | 11 |
All quotes in USD
