Sysco Corp/ US8718291078 /
2024-09-09 9:59:59 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.43USD | -0.19% | 104,050 Turnover: 8.17 mill. |
-Bid Size: - | -Ask Size: - | 38.54 bill.USD | 2.51% | 22.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-09 | 9:59:59 PM | 78.43 | 100 |
2024-09-09 | 9:59:59 PM | 78.43 | 100 |
2024-09-09 | 9:59:59 PM | 78.43 | 100 |
2024-09-09 | 9:59:59 PM | 78.43 | 200 |
2024-09-09 | 9:59:58 PM | 78.41 | 200 |
2024-09-09 | 9:59:58 PM | 78.41 | 100 |
2024-09-09 | 9:59:58 PM | 78.39 | 2 |
2024-09-09 | 9:59:58 PM | 78.39 | 4 |
2024-09-09 | 9:59:58 PM | 78.39 | 15 |
2024-09-09 | 9:59:58 PM | 78.39 | 87 |
2024-09-09 | 9:59:58 PM | 78.38 | 100 |
2024-09-09 | 9:59:58 PM | 78.39 | 100 |
2024-09-09 | 9:59:58 PM | 78.40 | 100 |
All quotes in USD