Synchrony Financial/ US87165B1035 /
| 8/9/2024 9:59:57 PM | Chg. +0.83 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.58USD | +1.81% | 161,785 Turnover: 4.99 mill. |
27.52Bid Size: 7 | -Ask Size: - | 18.95 bill.USD | 2.06% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:57 PM | 46.58 | 100 |
| 8/9/2024 | 9:59:57 PM | 46.58 | 200 |
| 8/9/2024 | 9:59:57 PM | 46.58 | 100 |
| 8/9/2024 | 9:59:56 PM | 46.59 | 200 |
| 8/9/2024 | 9:59:56 PM | 46.59 | 400 |
| 8/9/2024 | 9:59:55 PM | 46.58 | 100 |
| 8/9/2024 | 9:59:55 PM | 46.58 | 100 |
| 8/9/2024 | 9:59:55 PM | 46.57 | 110 |
| 8/9/2024 | 9:59:55 PM | 46.57 | 100 |
| 8/9/2024 | 9:59:54 PM | 46.56 | 100 |
| 8/9/2024 | 9:59:54 PM | 46.56 | 100 |
| 8/9/2024 | 9:59:54 PM | 46.56 | 100 |
| 8/9/2024 | 9:59:52 PM | 46.56 | 100 |
All quotes in USD
