| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:28 PM | 47.10 | 100 |
| 2024-09-13 | 9:59:27 PM | 47.10 | 100 |
| 2024-09-13 | 9:59:27 PM | 47.10 | 100 |
| 2024-09-13 | 9:59:27 PM | 47.11 | 100 |
| 2024-09-13 | 9:59:27 PM | 47.11 | 100 |
| 2024-09-13 | 9:59:26 PM | 47.10 | 100 |
| 2024-09-13 | 9:59:23 PM | 47.10 | 150 |
| 2024-09-13 | 9:59:23 PM | 47.10 | 100 |
| 2024-09-13 | 9:59:23 PM | 47.10 | 100 |
| 2024-09-13 | 9:58:58 PM | 47.15 | 104 |
| 2024-09-13 | 9:58:46 PM | 47.16 | 100 |
| 2024-09-13 | 9:58:46 PM | 47.16 | 100 |
| 2024-09-13 | 9:58:46 PM | 47.16 | 200 |