| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:30 PM | 46.21 | 100 |
| 2024-09-12 | 7:36:24 PM | 46.26 | 100 |
| 2024-09-12 | 7:35:50 PM | 46.25 | 100 |
| 2024-09-12 | 7:34:07 PM | 46.23 | 100 |
| 2024-09-12 | 7:33:04 PM | 46.22 | 100 |
| 2024-09-12 | 7:32:57 PM | 46.22 | 100 |
| 2024-09-12 | 7:31:46 PM | 46.22 | 100 |
| 2024-09-12 | 7:30:55 PM | 46.22 | 100 |
| 2024-09-12 | 7:29:01 PM | 46.20 | 100 |
| 2024-09-12 | 7:28:57 PM | 46.20 | 100 |
| 2024-09-12 | 7:28:19 PM | 46.21 | 100 |
| 2024-09-12 | 7:28:19 PM | 46.21 | 100 |