Synchrony Financial/ US87165B1035 /
09/08/2024 21:59:57 | Chg. +0.83 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.58USD | +1.81% | 161,785 Turnover: 4.99 mill. |
27.52Bid Size: 7 | -Ask Size: - | 18.95 bill.USD | 2.06% | 8.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:57 | 46.58 | 100 |
09/08/2024 | 21:59:57 | 46.58 | 200 |
09/08/2024 | 21:59:57 | 46.58 | 100 |
09/08/2024 | 21:59:56 | 46.59 | 200 |
09/08/2024 | 21:59:56 | 46.59 | 400 |
09/08/2024 | 21:59:55 | 46.58 | 100 |
09/08/2024 | 21:59:55 | 46.58 | 100 |
09/08/2024 | 21:59:55 | 46.57 | 110 |
09/08/2024 | 21:59:55 | 46.57 | 100 |
09/08/2024 | 21:59:54 | 46.56 | 100 |
09/08/2024 | 21:59:54 | 46.56 | 100 |
09/08/2024 | 21:59:54 | 46.56 | 100 |
09/08/2024 | 21:59:52 | 46.56 | 100 |
All quotes in USD