| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:41:46 PM | 46.06 | 30 |
| 2024-08-09 | 3:41:31 PM | 46.06 | 30 |
| 2024-08-09 | 3:41:16 PM | 46.11 | 30 |
| 2024-08-09 | 3:41:01 PM | 46.13 | 30 |
| 2024-08-09 | 3:40:45 PM | 46.11 | 30 |
| 2024-08-09 | 3:40:30 PM | 46.13 | 30 |
| 2024-08-09 | 3:40:15 PM | 46.19 | 30 |
| 2024-08-09 | 3:38:06 PM | 46.24 | 2 |
| 2024-08-09 | 3:31:12 PM | 46.05 | 50 |
| 2024-08-08 | 7:15:20 PM | 45.63 | 0 |
| 2024-08-08 | 6:20:04 PM | 45.49 | 4 |
| 2024-08-08 | 5:06:08 PM | 45.67 | 46 |
| 2024-08-08 | 4:51:36 PM | 45.49 | 1 |