| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:58:28 | 56.40 | 4 |
| 18/10/2024 | 18:58:28 | 56.40 | 4 |
| 18/10/2024 | 18:58:26 | 56.40 | 4 |
| 18/10/2024 | 18:58:26 | 56.40 | 4 |
| 18/10/2024 | 18:58:20 | 56.40 | 4 |
| 18/10/2024 | 18:58:20 | 56.40 | 4 |
| 18/10/2024 | 18:58:20 | 56.40 | 4 |
| 18/10/2024 | 18:58:20 | 56.40 | 3 |
| 18/10/2024 | 18:58:18 | 56.40 | 4 |
| 18/10/2024 | 18:58:16 | 56.38 | 4 |
| 18/10/2024 | 18:58:16 | 56.38 | 4 |
| 18/10/2024 | 18:58:10 | 56.38 | 4 |
| 18/10/2024 | 18:58:10 | 56.38 | 4 |