Symrise AG/ DE000SYM9999 /
| 02/08/2024 15:15:32 | Var. -2.03 | Volume | Denaro15:15:32 | Lettera15:15:32 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 112.40EUR | -1.77% | 88,125 Fatturato: 4.59 mill. |
112.40Quantità in denaro: 106 | 112.45Quantità in lettera: 101 | 15.57 bill.EUR | 0.99% | 45.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:16:12 | 112.35 | 9 |
| 02/08/2024 | 15:16:10 | 112.35 | 156 |
| 02/08/2024 | 15:15:44 | 112.45 | 57 |
| 02/08/2024 | 15:15:32 | 112.40 | 400 |
| 02/08/2024 | 15:15:32 | 112.40 | 23 |
| 02/08/2024 | 15:15:23 | 112.35 | 24 |
| 02/08/2024 | 15:15:13 | 112.35 | 2 |
| 02/08/2024 | 15:15:02 | 112.30 | 9 |
| 02/08/2024 | 15:15:01 | 112.25 | 47 |
| 02/08/2024 | 15:14:37 | 112.20 | 15 |
| 02/08/2024 | 15:14:37 | 112.20 | 400 |
| 02/08/2024 | 15:14:37 | 112.20 | 52 |
| 02/08/2024 | 15:13:20 | 112.20 | 1,132 |
Tutte le quotazioni in EUR
