Symrise AG/ DE000SYM9999 /
02/08/2024 14:58:18 | Chg. -2.48 | Volume | Bid14:59:07 | Ask14:59:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.95EUR | -2.16% | 80,964 Turnover: 4.07 mill. |
111.90Bid Size: 69 | 112.00Ask Size: 92 | 15.57 bill.EUR | 0.99% | 45.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 14:58:18 | 111.95 | 22 |
02/08/2024 | 14:57:15 | 111.90 | 63 |
02/08/2024 | 14:57:08 | 111.85 | 42 |
02/08/2024 | 14:56:05 | 111.90 | 68 |
02/08/2024 | 14:55:34 | 111.88 | 11 |
02/08/2024 | 14:55:34 | 111.90 | 11 |
02/08/2024 | 14:55:32 | 111.85 | 8 |
02/08/2024 | 14:55:32 | 111.85 | 11 |
02/08/2024 | 14:55:32 | 111.85 | 39 |
02/08/2024 | 14:55:17 | 111.83 | 50 |
02/08/2024 | 14:54:39 | 111.85 | 11 |
02/08/2024 | 14:54:04 | 111.80 | 26 |
02/08/2024 | 14:53:15 | 111.70 | 14 |
All quotes in EUR