SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-10-02 1:55:01 PM | Chg. -1.550 | Volume | Bid1:59:33 PM | Ask1:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.100EUR | -1.26% | 716 Turnover: 86,968.500 |
121.100Bid Size: 331 | 121.100Ask Size: 331 | 16.93 bill.EUR | 0.91% | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:55:01 PM | 121.100 | 0 |
| 2024-10-02 | 1:50:04 PM | 121.100 | 0 |
| 2024-10-02 | 1:45:08 PM | 121.150 | 0 |
| 2024-10-02 | 1:35:08 PM | 121.150 | 0 |
| 2024-10-02 | 1:30:16 PM | 121.200 | 0 |
| 2024-10-02 | 1:25:36 PM | 121.150 | 0 |
| 2024-10-02 | 1:20:02 PM | 121.200 | 0 |
| 2024-10-02 | 1:15:07 PM | 121.250 | 0 |
| 2024-10-02 | 1:10:35 PM | 121.250 | 0 |
| 2024-10-02 | 1:05:13 PM | 121.300 | 0 |
| 2024-10-02 | 12:50:03 PM | 121.050 | 0 |
| 2024-10-02 | 12:49:15 PM | 121.000 | 16 |
| 2024-10-02 | 12:45:08 PM | 121.100 | 0 |
All quotes in EUR
