| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:05 PM | 111.250 | 0 |
| 2024-08-02 | 8:45:10 PM | 111.250 | 0 |
| 2024-08-02 | 8:40:33 PM | 111.250 | 0 |
| 2024-08-02 | 8:35:06 PM | 111.250 | 0 |
| 2024-08-02 | 8:30:08 PM | 111.300 | 0 |
| 2024-08-02 | 8:25:33 PM | 111.250 | 0 |
| 2024-08-02 | 8:20:02 PM | 111.150 | 0 |
| 2024-08-02 | 8:15:06 PM | 111.100 | 0 |
| 2024-08-02 | 8:10:03 PM | 111.050 | 0 |
| 2024-08-02 | 8:05:03 PM | 111.100 | 0 |
| 2024-08-02 | 8:01:03 PM | 111.050 | 0 |
| 2024-08-02 | 7:55:32 PM | 111.100 | 0 |
| 2024-08-02 | 7:50:02 PM | 111.100 | 0 |