SYMRISE AG INH. O.N./ DE000SYM9999 /
02/08/2024 21:59:01 | Chg. -2.750 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.300EUR | -2.41% | 678 Turnover: 76,064.950 |
-Bid Size: - | -Ask Size: - | 15.55 bill.EUR | 0.99% | 45.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:01 | 111.300 | 0 |
02/08/2024 | 21:50:04 | 111.200 | 0 |
02/08/2024 | 21:45:10 | 111.250 | 0 |
02/08/2024 | 21:40:36 | 111.150 | 0 |
02/08/2024 | 21:35:06 | 111.300 | 0 |
02/08/2024 | 21:30:06 | 111.300 | 0 |
02/08/2024 | 21:25:33 | 111.250 | 0 |
02/08/2024 | 21:20:02 | 111.250 | 0 |
02/08/2024 | 21:15:04 | 111.250 | 0 |
02/08/2024 | 21:10:34 | 111.200 | 0 |
02/08/2024 | 21:05:04 | 111.250 | 0 |
02/08/2024 | 21:00:10 | 111.250 | 0 |
02/08/2024 | 20:55:01 | 111.250 | 0 |
All quotes in EUR