SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-28 9:59:02 PM | Chg. -0.950 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.100EUR | -0.83% | 39 Turnover: 4,458.650 |
-Bid Size: - | -Ask Size: - | 15.98 bill.EUR | 0.96% | 46.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:02 PM | 114.100 | 0 |
| 2024-06-28 | 9:50:05 PM | 114.050 | 0 |
| 2024-06-28 | 9:45:05 PM | 114.050 | 0 |
| 2024-06-28 | 9:40:34 PM | 114.000 | 0 |
| 2024-06-28 | 9:35:06 PM | 113.900 | 0 |
| 2024-06-28 | 9:30:14 PM | 113.950 | 0 |
| 2024-06-28 | 9:25:32 PM | 113.900 | 0 |
| 2024-06-28 | 9:20:03 PM | 113.900 | 0 |
| 2024-06-28 | 9:15:04 PM | 113.900 | 0 |
| 2024-06-28 | 9:10:32 PM | 113.900 | 0 |
| 2024-06-28 | 9:05:06 PM | 113.900 | 0 |
| 2024-06-28 | 9:00:08 PM | 113.900 | 0 |
| 2024-06-28 | 8:55:33 PM | 113.950 | 0 |
All quotes in EUR
