Swisscom AG SWISSCOM ORD SHS/ CH0008742519 /
| 8/8/2024 9:22:19 AM | Chg. -1.00 | Volume | Bid8/8/2024 | Ask8/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 520.50CHF | -0.19% | 50 Turnover: 26,045 |
509.00Bid Size: 1,000 | 535.00Ask Size: 1,000 | 26.99 bill.CHF | 4.22% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:22:19 AM | 520.50 | 0 |
| 8/8/2024 | 9:14:25 AM | 519.00 | 10 |
| 8/8/2024 | 9:12:33 AM | 519.00 | 2 |
| 8/8/2024 | 9:09:19 AM | 521.50 | 38 |
| 8/8/2024 | 9:05:16 AM | 521.50 | 0 |
| 8/8/2024 | 9:01:26 AM | 523.00 | 0 |
| 8/8/2024 | 9:01:26 AM | 523.00 | 0 |
| 8/8/2024 | 9:01:26 AM | 521.50 | 0 |
| 8/7/2024 | 5:31:50 PM | 521.50 | 24 |
| 8/7/2024 | 5:31:50 PM | 521.50 | 5 |
| 8/7/2024 | 5:31:49 PM | 521.50 | 103 |
| 8/7/2024 | 5:31:49 PM | 521.50 | 51 |
| 8/7/2024 | 5:19:45 PM | 522.50 | 8 |
All quotes in CHF
