Swisscom AG SWISSCOM ORD SHS/ CH0008742519 /
| 2024-06-26 5:33:00 PM | Chg. -3.00 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.50CHF | -0.59% | 4,057 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 26.03 bill.CHF | 4.38% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:33:00 PM | 502.50 | 47 |
| 2024-06-26 | 5:30:28 PM | 502.50 | 3,714 |
| 2024-06-26 | 5:30:28 PM | 502.50 | 45 |
| 2024-06-26 | 5:30:28 PM | 502.50 | 16 |
| 2024-06-26 | 5:30:28 PM | 502.50 | 3 |
| 2024-06-26 | 5:30:28 PM | 502.50 | 1,168 |
| 2024-06-26 | 5:17:46 PM | 502.50 | 2 |
| 2024-06-26 | 5:17:46 PM | 502.50 | 2 |
| 2024-06-26 | 4:43:21 PM | 503.00 | 2 |
| 2024-06-26 | 4:24:39 PM | 500.50 | 1 |
| 2024-06-26 | 4:14:34 PM | 500.50 | 28 |
| 2024-06-26 | 4:14:34 PM | 500.50 | 16 |
| 2024-06-26 | 4:14:34 PM | 500.50 | 28 |
All quotes in CHF
