| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:11:35 PM | 522.00 | 124 |
| 2024-08-07 | 5:06:48 PM | 522.00 | 145 |
| 2024-08-07 | 5:06:48 PM | 522.00 | 145 |
| 2024-08-07 | 4:47:08 PM | 523.00 | 14 |
| 2024-08-07 | 4:43:38 PM | 522.50 | 214 |
| 2024-08-07 | 4:43:38 PM | 522.50 | 214 |
| 2024-08-07 | 4:39:04 PM | 522.50 | 312 |
| 2024-08-07 | 4:39:04 PM | 522.50 | 312 |
| 2024-08-07 | 4:38:20 PM | 523.00 | 20 |
| 2024-08-07 | 4:38:20 PM | 523.00 | 20 |
| 2024-08-07 | 4:37:20 PM | 523.50 | 20 |
| 2024-08-07 | 4:37:20 PM | 523.50 | 20 |
| 2024-08-07 | 4:33:13 PM | 523.00 | 0 |