| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 9:06:06 | 525.50 | 0 |
| 05/08/2024 | 9:00:45 | 522.50 | 1 |
| 05/08/2024 | 9:00:41 | 522.50 | 4 |
| 05/08/2024 | 9:00:35 | 522.50 | 3 |
| 05/08/2024 | 9:00:34 | 522.50 | 0 |
| 05/08/2024 | 9:00:34 | 524.00 | 0 |
| 05/08/2024 | 9:00:34 | 522.50 | 0 |
| 05/08/2024 | 9:00:34 | 522.50 | 0 |
| 05/08/2024 | 9:00:34 | 522.50 | 0 |
| 05/08/2024 | 9:00:33 | 524.50 | 0 |
| 05/08/2024 | 9:00:33 | 522.50 | 1 |