Swisscom AG SWISSCOM ORD SHS/ CH0008742519 /
| 08/08/2024 09:22:19 | Chg. -1.00 | Volume | Bid08/08/2024 | Ask08/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 520.50CHF | -0.19% | 50 Turnover: 26,045 |
509.00Bid Size: 1,000 | 535.00Ask Size: 1,000 | 26.99 bill.CHF | 4.22% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:22:19 | 520.50 | 0 |
| 08/08/2024 | 09:14:25 | 519.00 | 10 |
| 08/08/2024 | 09:12:33 | 519.00 | 2 |
| 08/08/2024 | 09:09:19 | 521.50 | 38 |
| 08/08/2024 | 09:05:16 | 521.50 | 0 |
| 08/08/2024 | 09:01:26 | 523.00 | 0 |
| 08/08/2024 | 09:01:26 | 523.00 | 0 |
| 08/08/2024 | 09:01:26 | 521.50 | 0 |
| 07/08/2024 | 17:31:50 | 521.50 | 24 |
| 07/08/2024 | 17:31:50 | 521.50 | 5 |
| 07/08/2024 | 17:31:49 | 521.50 | 103 |
| 07/08/2024 | 17:31:49 | 521.50 | 51 |
| 07/08/2024 | 17:19:45 | 522.50 | 8 |
All quotes in CHF
