Swiss Re AG/ CH0126881561 /
| 26/07/2024 17:31:00 | Chg. +0.85 | Volume | Bid17:31:00 | Demandez à17:31:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 108.25CHF | +0.79% | 25,883 Chiffrre d'affaires: 2.8 Mio. |
-Bid taille: - | -Ask la taille: - | 34.4 Mrd.CHF | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:31:00 | 108.30 | 107 |
| 26/07/2024 | 17:19:43 | 108.25 | 1 |
| 26/07/2024 | 17:19:43 | 108.25 | 4 |
| 26/07/2024 | 17:19:32 | 108.28 | 44 |
| 26/07/2024 | 17:18:37 | 108.28 | 83 |
| 26/07/2024 | 17:18:01 | 108.25 | 5 |
| 26/07/2024 | 17:18:01 | 108.25 | 35 |
| 26/07/2024 | 17:18:01 | 108.25 | 19 |
| 26/07/2024 | 17:18:01 | 108.25 | 5 |
| 26/07/2024 | 17:18:01 | 108.23 | 5 |
| 26/07/2024 | 17:17:52 | 108.23 | 1 |
| 26/07/2024 | 17:16:23 | 108.23 | 35 |
| 26/07/2024 | 17:16:23 | 108.23 | 19 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
