Swiss Re AG/ CH0126881561 /
| 9/5/2024 11:51:03 AM | Chg. +1.20 | Volume | Bid11:51:13 AM | Ask11:51:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.65CHF | +1.03% | 16,361 Turnover: 1.92 mill. |
117.65Bid Size: 156 | 117.70Ask Size: 51 | 37.15 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:51:03 AM | 117.65 | 24 |
| 9/5/2024 | 11:50:06 AM | 117.65 | 3 |
| 9/5/2024 | 11:50:06 AM | 117.65 | 106 |
| 9/5/2024 | 11:50:05 AM | 117.60 | 4 |
| 9/5/2024 | 11:47:27 AM | 117.55 | 27 |
| 9/5/2024 | 11:47:25 AM | 117.55 | 68 |
| 9/5/2024 | 11:47:25 AM | 117.55 | 30 |
| 9/5/2024 | 11:46:37 AM | 117.55 | 36 |
| 9/5/2024 | 11:46:37 AM | 117.55 | 77 |
| 9/5/2024 | 11:46:37 AM | 117.60 | 1 |
| 9/5/2024 | 11:46:21 AM | 117.60 | 15 |
| 9/5/2024 | 11:46:21 AM | 117.60 | 98 |
| 9/5/2024 | 11:46:17 AM | 117.60 | 4 |
All quotes in CHF
