SPI® TR/ CH0009987501
SXGE| 2024. 07. 29. 17:40:01 | Vált. -32,2400 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 214,6600XXP | -0,20% | 16 305,6400 | 16 321,2200 | 16 195,5600 | 16 246,9000 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ARYZTA N | 1,6570 | -1,95% | +3,56% | +7,74% | +8,94% | +37,17% | Piacok | |
| LIECHT LANDBK N | 73,50 | -1,87% | +3,23% | +8,73% | +21,09% | +37,38% | Piacok | |
| JUNGFRAUBAHN HLD N | 201,00 | 0,00% | +3,72% | +18,37% | +32,24% | +38,62% | Piacok | |
| BURKHALTER N | 88,70 | -0,56% | -3,69% | -1,44% | -5,54% | +38,81% | Piacok | |
| FLUGHAFEN ZUERICH N | 205,20 | +0,29% | +3,27% | +13,81% | +11,46% | +40,93% | Piacok | |
| SWISS LIFE HOLDING AG N | 669,80 | +0,03% | +1,39% | +7,96% | +20,51% | +43,12% | Piacok | |
| VZ HOLDING N | 118,40 | -0,17% | +2,78% | +17,69% | +43,69% | +44,92% | Piacok | |
| SULZER N | 130,60 | 0,00% | +5,15% | +53,65% | +50,81% | +46,40% | Piacok | |
| MEIER TOBLER N | 28,400 | -1,56% | -8,09% | -24,57% | -41,32% | +50,26% | Piacok | |
| ABB LTD N | 47,770 | -0,93% | -4,31% | +28,04% | +36,88% | +50,31% | Piacok | |
| HOLCIM N | 81,34 | -2,75% | +2,16% | +19,90% | +31,36% | +53,18% | Piacok | |
| ELMA ELECTRONIC N | 1 030,00 | 0,00% | 0,00% | +3,00% | +1,98% | +56,06% | Piacok | |
| BKW N | 157,10 | +0,19% | +9,63% | +15,09% | +1,42% | +57,26% | Piacok | |
| BURCKHARDT N | 603,00 | -1,15% | +2,20% | +22,69% | +17,77% | +69,62% | Piacok | |
| EFG INTERNATIONAL N | 12,600 | -1,25% | -4,69% | +14,75% | +15,38% | +70,96% | Piacok | |
| BC GENEVE N | 286,00 | -0,69% | -1,38% | +20,17% | +31,19% | +71,26% | Piacok | |
| UBS GROUP N | 26,700 | -0,78% | +0,95% | +2,69% | +38,70% | +78,71% | Piacok | |
| TX GROUP N | 162,40 | -0,25% | -0,12% | +25,70% | +65,55% | +79,45% | Piacok | |
| SWISSQUOTE N | 277,80 | -0,71% | -2,05% | +27,43% | +42,90% | +93,19% | Piacok | |
| YPSOMED HLDG | 399,50 | -0,62% | -1,11% | +30,13% | +55,15% | +178,28% | Piacok | |
| MIKRON N | 19,200 | +1,59% | -2,78% | +15,66% | +50,00% | +182,35% | Piacok | |
| NEWRON PHARMA N | 8,100 | +1,00% | -0,86% | +2,02% | +54,58% | +252,17% | Piacok | |
| Kuros N | 13,180 | +2,33% | +11,32% | +159,45% | +456,12% | +412,84% | Piacok | |
| ACCELLERON N | 42,960 | -0,79% | +22,05% | +56,45% | +85,33% | - | Piacok | |
| EPIC N | 71,20 | 0,00% | -1,11% | +6,27% | +13,38% | - | Piacok | |
| Galderma Group N | 67,00 | +1,33% | -9,41% | - | - | - | Piacok | |
| MEDMIX N | 12,180 | -1,62% | -10,31% | -29,27% | -49,67% | - | Piacok | |
| R&S GROUP N | 14,100 | +3,68% | +7,22% | +29,36% | +43,88% | - | Piacok | |
| SANDOZ GROUP N | 37,230 | +3,68% | +14,41% | +28,25% | - | - | Piacok | |
| SKAN N | 78,10 | +0,26% | -2,13% | +1,30% | -1,26% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
