SPI® TR/ CH0009987501
SXGE| 05.07.2024 17:40:00 | Diff. -58,4600 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.013,5900XXP | -0,36% | 16.099,6000 | 16.137,5200 | 15.996,9500 | 16.072,0500 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BASILEA N | 39,700 | +1,66% | -5,92% | +8,47% | -1,85% | -9,28% | Märkte | |
| BASELLAND KB PS | 844,00 | -0,24% | -0,47% | -0,47% | -4,96% | -8,66% | Märkte | |
| PLAZZA N | 304,00 | +0,33% | +1,67% | +2,01% | -3,80% | -8,43% | Märkte | |
| SWISS PRIME SITE N | 86,50 | +0,52% | +2,98% | -2,86% | +9,84% | -8,42% | Märkte | |
| PRIVATE EQUITY N | 75,80 | -2,57% | -1,56% | +5,28% | +8,60% | -7,56% | Märkte | |
| SFS Group N | 122,60 | +0,66% | -0,16% | +19,49% | +6,98% | -7,26% | Märkte | |
| CICOR TECH N | 52,00 | -0,38% | +4,63% | +4,42% | +21,78% | -6,14% | Märkte | |
| EMMI N | 913,00 | +2,24% | +2,24% | -2,67% | +3,51% | -5,68% | Märkte | |
| INA INVEST N | 17,650 | +1,15% | -4,34% | +1,15% | -1,94% | -5,11% | Märkte | |
| VAUDOISE ASSU N | 453,00 | 0,00% | +4,38% | +3,66% | +4,14% | -5,03% | Märkte | |
| SWISSCOM N | 511,50 | -0,10% | +1,59% | -0,80% | -7,20% | -4,71% | Märkte | |
| GIVAUDAN N | 4.257,00 | -1,44% | -1,32% | +27,68% | +45,44% | -3,18% | Märkte | |
| CPHG N | 67,00 | -1,18% | -25,56% | -21,18% | -23,69% | -3,18% | Märkte | |
| SCHLATTER N | 25,800 | 0,00% | -7,86% | +11,21% | +10,26% | -3,01% | Märkte | |
| PSP N | 117,20 | -0,17% | +4,36% | +1,03% | +17,73% | -2,90% | Märkte | |
| INTERSHOP N | 120,00 | +0,67% | +1,18% | -0,33% | +1,35% | -2,44% | Märkte | |
| DOTTIKON ES N | 256,50 | -0,39% | -0,58% | +17,93% | +6,65% | -2,10% | Märkte | |
| HYPO LENZB N | 4.200,00 | 0,00% | 0,00% | +2,44% | -2,78% | -1,87% | Märkte | |
| HUBER+SUHNER N | 77,90 | -0,89% | +4,70% | +17,67% | +4,56% | -0,26% | Märkte | |
| SENSIRION N | 82,80 | +1,10% | +6,98% | +5,61% | -10,10% | -0,12% | Märkte | |
| INVESTIS N | 103,00 | +0,98% | +0,98% | +7,07% | +12,45% | 0,00% | Märkte | |
| MEDACTA GROUP N | 121,40 | -1,14% | -5,16% | -0,82% | +3,06% | +0,66% | Märkte | |
| ALSO N | 279,50 | +0,18% | +3,33% | +12,93% | +53,23% | +1,09% | Märkte | |
| BELIMO N | 439,80 | -0,68% | +6,90% | -2,61% | +2,61% | +1,92% | Märkte | |
| KARDEX N | 234,00 | +0,43% | -5,65% | +10,90% | +19,14% | +3,77% | Märkte | |
| BASLER KB PS | 65,40 | +0,62% | +2,19% | +1,55% | +5,14% | +3,81% | Märkte | |
| ROMANDE ENERGIE N | 55,60 | -1,42% | -0,71% | +1,46% | +8,17% | +4,12% | Märkte | |
| ST GALLER KB N | 432,00 | -0,12% | -2,59% | -12,90% | -10,37% | +4,22% | Märkte | |
| PHOENIX MECANO N | 494,00 | +1,02% | +2,07% | +14,62% | +36,46% | +4,88% | Märkte | |
| BC JURA N | 57,00 | -1,72% | -3,39% | +14,46% | +9,62% | +6,54% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
