SPI® TR/ CH0009987501
SXGE| 30/07/2024 16:18:00 | Var. +92.9100 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,307.5700XXP | +0.57% | 16,255.2700 | 16,322.4800 | 16,219.8500 | 16,214.6600 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE N | 235.00 | +0.43% | +0.86% | -2.89% | -1.26% | +13.25% | Mercati | |
| BC VAUD N | 93.00 | +0.22% | -2.46% | -16.29% | -6.30% | +14.96% | Mercati | |
| BC JURA N | 58.00 | 0.00% | 0.00% | +2.65% | +11.54% | +10.48% | Mercati | |
| BC GENEVE N | 287.00 | +0.35% | -1.03% | +20.59% | +31.65% | +71.86% | Mercati | |
| BB BIOTECH N | 42.800 | 0.00% | +6.73% | -3.93% | -3.93% | -50.92% | Mercati | |
| BASLER KB PS | 66.40 | +0.30% | +1.53% | +1.84% | +4.73% | +7.10% | Mercati | |
| BASILEA N | 39.250 | -0.38% | +0.51% | +15.27% | -9.25% | -15.45% | Mercati | |
| BASELLAND KB PS | 858.00 | +0.94% | +1.66% | +0.47% | -3.81% | -6.13% | Mercati | |
| BARRY CALLEBAUT N | 1,409.00 | +0.14% | -3.76% | +9.91% | -13.56% | -38.63% | Mercati | |
| BALOISE N | 158.10 | +0.44% | -0.06% | +14.15% | +15.74% | +10.48% | Mercati | |
| BACHEM N | 77.70 | +0.65% | -5.76% | +34.20% | -1.02% | -35.25% | Mercati | |
| AVOLTA N | 34.960 | -0.79% | +0.17% | +5.24% | -20.73% | -27.21% | Mercati | |
| AUTONEUM N | 136.60 | 0.00% | +5.08% | +5.56% | -9.18% | -21.49% | Mercati | |
| ASMALLWORLD N | 1.4800 | +8.82% | +0.68% | -3.27% | -22.92% | -53.02% | Mercati | |
| ASCOM N | 6.350 | -0.63% | -16.99% | -13.96% | -46.73% | -59.14% | Mercati | |
| ARYZTA N | 1.6830 | +1.57% | +5.19% | +9.43% | +10.65% | +39.32% | Mercati | |
| Arundel N | 0.1430 | 0.00% | -31.90% | +30.00% | -35.00% | -94.28% | Mercati | |
| ARBONIA N | 12.480 | +0.81% | -2.19% | +24.80% | +23.08% | -27.44% | Mercati | |
| APG SGA N | 201.00 | +1.01% | +2.29% | +8.65% | +9.84% | -9.66% | Mercati | |
| ams-OSRAM | 1.1855 | -0.55% | -4.74% | -45.01% | -85.17% | -93.16% | Mercati | |
| ALUFLEXPACK N | 14.400 | - | -1.71% | +84.62% | -10.00% | -56.89% | Mercati | |
| ALSO N | 264.50 | +0.19% | -4.51% | +2.52% | +34.54% | -5.03% | Mercati | |
| ALLREAL N | 155.80 | -0.13% | +1.30% | +1.56% | -2.26% | -16.86% | Mercati | |
| ALCON N | 82.78 | -0.22% | +3.19% | +26.23% | +11.86% | +25.42% | Mercati | |
| AIRESIS N | 0.3200 | -8.57% | -33.33% | -39.62% | -57.33% | -52.59% | Mercati | |
| AEVIS N | 15.800 | +0.64% | -1.86% | -4.82% | -14.59% | +16.61% | Mercati | |
| ADVAL TECH N | 94.00 | -1.05% | -6.00% | -13.76% | -21.01% | -47.19% | Mercati | |
| ADECCO N | 30.120 | +1.21% | +1.01% | -18.97% | -14.43% | -44.51% | Mercati | |
| ADDEX N | 0.0582 | -7.62% | -1.36% | -24.81% | -36.46% | -96.12% | Mercati | |
| ACCELLERON N | 43.260 | +0.70% | +22.90% | +57.54% | +86.63% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
