SPI® TR/ CH0009987501
SXGE| 2024. 07. 05. 17:40:00 | Vált. -58,4600 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 013,5900XXP | -0,36% | 16 099,6000 | 16 137,5200 | 15 996,9500 | 16 072,0500 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE N | 233,00 | 0,00% | -2,10% | -1,69% | +0,43% | +14,50% | Piacok | |
| BC VAUD N | 96,25 | +0,42% | +0,05% | -12,10% | +0,68% | +18,10% | Piacok | |
| BC JURA N | 57,00 | -1,72% | -3,39% | +14,46% | +9,62% | +6,54% | Piacok | |
| BC GENEVE N | 291,00 | 0,00% | +1,04% | +29,33% | +34,72% | +72,70% | Piacok | |
| BB BIOTECH N | 39,550 | -0,50% | -1,25% | -9,18% | -1,25% | -54,33% | Piacok | |
| BASLER KB PS | 65,40 | +0,62% | +2,19% | +1,55% | +5,14% | +3,81% | Piacok | |
| BASILEA N | 39,700 | +1,66% | -5,92% | +8,47% | -1,85% | -9,28% | Piacok | |
| BASELLAND KB PS | 844,00 | -0,24% | -0,47% | -0,47% | -4,96% | -8,66% | Piacok | |
| BARRY CALLEBAUT N | 1 534,00 | -0,45% | -1,98% | +13,21% | -7,76% | -31,82% | Piacok | |
| BALOISE N | 160,10 | +1,33% | +2,83% | +22,78% | +23,44% | +10,26% | Piacok | |
| BACHEM N | 89,75 | +1,70% | +14,40% | +48,96% | +21,04% | -21,96% | Piacok | |
| AVOLTA N | 35,320 | -0,84% | -3,55% | +10,34% | -16,66% | -36,93% | Piacok | |
| AUTONEUM N | 132,80 | -0,30% | -4,87% | +3,91% | -0,30% | -18,02% | Piacok | |
| ASMALLWORLD N | 1,4700 | +0,68% | -7,55% | -9,82% | -16,48% | -53,77% | Piacok | |
| ASCOM N | 7,700 | +0,79% | -1,66% | -1,28% | -29,23% | -50,45% | Piacok | |
| ARYZTA N | 1,6390 | -1,21% | -6,72% | +5,20% | +10,52% | +31,54% | Piacok | |
| Arundel N | 0,1700 | +6,25% | -21,30% | +66,67% | -43,33% | -93,20% | Piacok | |
| ARBONIA N | 12,700 | -1,70% | +2,58% | +43,18% | +31,06% | -26,42% | Piacok | |
| APG SGA N | 197,50 | -0,75% | -2,71% | +7,63% | +6,18% | -14,69% | Piacok | |
| ams-OSRAM | 1,3670 | +5,32% | +0,18% | -30,15% | -75,51% | -92,76% | Piacok | |
| ALUFLEXPACK N | 14,550 | -0,34% | -1,69% | +65,34% | -8,14% | -58,55% | Piacok | |
| ALSO N | 279,50 | +0,18% | +3,33% | +12,93% | +53,23% | +1,09% | Piacok | |
| ALLREAL N | 156,00 | 0,00% | +2,90% | +4,84% | +3,31% | -15,40% | Piacok | |
| ALCON N | 80,02 | -0,99% | -2,60% | +24,91% | +11,57% | +21,13% | Piacok | |
| AIRESIS N | 0,2520 | -36,68% | -37,00% | -49,60% | -64,00% | -65,48% | Piacok | |
| AEVIS N | 16,200 | +0,62% | +2,86% | +1,89% | -13,37% | +20,00% | Piacok | |
| ADVAL TECH N | 98,00 | 0,00% | +3,16% | -6,67% | -20,97% | -44,94% | Piacok | |
| ADECCO N | 30,640 | -1,10% | -7,93% | -24,44% | +2,54% | -51,79% | Piacok | |
| ADDEX N | 0,0602 | -7,38% | -2,90% | +20,88% | -39,80% | -96,09% | Piacok | |
| ACCELLERON N | 36,920 | +1,65% | +2,44% | +38,59% | +76,65% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
