SPI® TR/ CH0009987501
SXGE| 15/08/2024 17:41:39 | Var. +102.5300 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,161.0800XXP | +0.64% | 16,097.1800 | 16,202.4800 | 16,048.1300 | 16,058.5500 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| JUNGFRAUBAHN HLD NCH0017875789 | 199.0015/08/2024 | 198.20198.00 | +1.00+0.51% | 199.001 | 200.00123 | 200.50196.80 | 2,228442,858.40 | Mercati |
| BOSSARD NCH0238627142 | 218.5015/08/2024 | 216.50217.50 | +1.00+0.46% | 212.0030 | 220.00221 | 220.00215.00 | 3,737815,129.25 | Mercati |
| SCHINDLER NCH0024638212 | 224.5015/08/2024 | 225.00224.50 | 0.000.00% | 220.002 | 229.0018 | 226.50223.50 | 6,8891.55 mill. | Mercati |
| SCHINDLER PSCH0024638196 | 229.8015/08/2024 | 230.00229.40 | +0.40+0.17% | 223.40100 | 234.00600 | 231.60228.20 | 60,12113.81 mill. | Mercati |
| BEKB / BCBE NCH0009691608 | 233.0015/08/2024 | 234.00235.00 | -2.00-0.85% | 233.001,708 | 235.0063 | 235.00233.00 | 2,335545,251 | Mercati |
| GMSA NCH0012949464 | 234.0015/08/2024 | 236.00236.00 | -2.00-0.85% | 232.0011 | 236.0017 | 236.00234.00 | 61,414 | Mercati |
| GAVAZZI NCH1278877563 | 238.0015/08/2024 | 237.00235.00 | +3.00+1.28% | 235.00258 | 238.009 | 239.00237.00 | 27565,589 | Mercati |
| BELL FOOD GROUP NCH0315966322 | 249.0015/08/2024 | 246.00247.50 | +1.50+0.61% | 248.00200 | 251.5024 | 251.00245.00 | 5,4681.36 mill. | Mercati |
| ALSO NCH0024590272 | 253.5015/08/2024 | 253.00251.00 | +2.50+1.00% | -25 | 259.0080 | 255.00247.50 | 6,2791.58 mill. | Mercati |
| SIKA NCH0418792922 | 256.5015/08/2024 | 251.50251.50 | +5.00+1.99% | 258.40600 | 258.40230 | 256.70251.30 | 267,46168.12 mill. | Mercati |
| KUEHNE+NAGEL INT NCH0025238863 | 258.0015/08/2024 | 257.90256.90 | +1.10+0.43% | -375 | -160 | 259.40255.90 | 82,28621.21 mill. | Mercati |
| DOTTIKON ES NCH0582581713 | 259.0015/08/2024 | 257.50258.50 | +0.50+0.19% | 254.00201 | 262.5014 | 260.50257.00 | 1,020264,230 | Mercati |
| KARDEX NCH0100837282 | 260.0015/08/2024 | 260.00261.00 | -1.00-0.38% | 246.0023 | 264.00200 | 262.50258.50 | 4,6341.21 mill. | Mercati |
| MOBIMO NCH0011108872 | 268.0015/08/2024 | 269.00269.00 | -1.00-0.37% | 266.50173 | 268.00318 | 269.00266.50 | 3,475930,857.50 | Mercati |
| BC GENEVE NCH0350494719 | 278.0015/08/2024 | 281.00281.00 | -3.00-1.07% | 277.0040 | 277.007 | 282.00276.00 | 953265,496 | Mercati |
| TECAN GROUP AG NCH0012100191 | 280.2015/08/2024 | 273.80277.00 | +3.20+1.16% | -53 | 282.00100 | 281.20271.60 | 54,54015.17 mill. | Mercati |
| ROCHE GSCH0012032048 | 281.7015/08/2024 | 282.00281.00 | +0.70+0.25% | -105 | -484 | 283.10279.90 | 802,999226.32 mill. | Mercati |
| SONOVA NCH0012549785 | 290.1015/08/2024 | 288.80287.90 | +2.20+0.76% | 282.0015 | -20 | 290.80285.90 | 89,16325.75 mill. | Mercati |
| SWISSQUOTE NCH0010675863 | 299.2015/08/2024 | 299.00296.00 | +3.20+1.08% | 300.0010 | -50 | 301.00292.00 | 37,37411.12 mill. | Mercati |
| ROCHE ICH0012032113 | 303.0015/08/2024 | 302.00301.40 | +1.60+0.53% | 300.005 | 305.001,185 | 304.00301.00 | 24,5497.43 mill. | Mercati |
| PLAZZA NCH0284142913 | 313.0015/08/2024 | 314.00314.00 | -1.00-0.32% | 313.004 | 314.00334 | 314.00312.00 | 15047,076 | Mercati |
| BYSTRONIC AGCH0244017502 | 327.0015/08/2024 | 325.00325.00 | +2.00+0.62% | 323.0040 | 328.0040 | 328.00323.00 | 445145,063 | Mercati |
| COMET NCH0360826991 | 339.5015/08/2024 | 328.00327.50 | +12.00+3.66% | 340.0030 | 340.0037 | 339.50327.50 | 28,3189.47 mill. | Mercati |
| BUCHER NCH0002432174 | 350.5015/08/2024 | 345.00345.50 | +5.00+1.45% | -54 | 351.5030 | 352.00344.50 | 15,9575.57 mill. | Mercati |
| SCHWEITER NCH1248667003 | 406.0015/08/2024 | 400.00394.50 | +11.50+2.92% | 395.00500 | 410.0050 | 406.00390.00 | 3,6261.45 mill. | Mercati |
| YPSOMED HLDGCH0019396990 | 409.5015/08/2024 | 409.50403.00 | +6.50+1.61% | -4 | -2 | 411.00404.00 | 3,8561.57 mill. | Mercati |
| ST GALLER KB NCH0011484067 | 429.0015/08/2024 | 426.00424.00 | +5.00+1.18% | 430.0010 | 420.504 | 430.00426.00 | 2,159924,677 | Mercati |
| VAT GROUP NCH0311864901 | 433.4015/08/2024 | 418.30415.10 | +18.30+4.41% | -23 | 434.00350 | 433.40416.20 | 79,74434.19 mill. | Mercati |
| VAUDOISE ASSU NCH0021545667 | 444.0015/08/2024 | 439.00441.00 | +3.00+0.68% | 440.00400 | 450.00220 | 446.00438.00 | 1,170519,539 | Mercati |
| PHOENIX MECANO NCH1261338102 | 455.0015/08/2024 | 455.00455.00 | 0.000.00% | 451.0021 | 459.0030 | 456.00448.00 | 317143,194.50 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
