Swiss Life Holding AG/ CH0014852781 /
| 2024-11-08 5:19:50 PM | Chg. -4.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 725.20CHF | -0.60% | 2,956 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 21.42 bill.CHF | 4.55% | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:19:50 PM | 725.20 | 9 |
| 2024-11-08 | 5:19:37 PM | 725.00 | 4 |
| 2024-11-08 | 5:18:48 PM | 725.40 | 2 |
| 2024-11-08 | 5:18:30 PM | 725.20 | 2 |
| 2024-11-08 | 5:18:12 PM | 725.00 | 3 |
| 2024-11-08 | 5:16:27 PM | 725.00 | 4 |
| 2024-11-08 | 5:16:00 PM | 724.80 | 1 |
| 2024-11-08 | 5:16:00 PM | 724.80 | 1 |
| 2024-11-08 | 5:16:00 PM | 724.80 | 2 |
| 2024-11-08 | 5:15:44 PM | 724.60 | 9 |
| 2024-11-08 | 5:15:38 PM | 724.60 | 2 |
| 2024-11-08 | 5:15:38 PM | 724.60 | 10 |
| 2024-11-08 | 5:15:38 PM | 724.60 | 1 |
All quotes in CHF
