Swiss Life Holding AG/ CH0014852781 /
| 2024-09-04 1:47:39 PM | Chg. +0.40 | Volume | Bid2024-09-04 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 696.00CHF | +0.06% | 2,188 Turnover: 1.52 mill. |
695.00Bid Size: 3 | 696.60Ask Size: 3 | 20.54 bill.CHF | 4.74% | 18.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:47:39 PM | 696.00 | 1 |
| 2024-09-04 | 1:47:02 PM | 695.70 | 1 |
| 2024-09-04 | 1:46:05 PM | 695.80 | 6 |
| 2024-09-04 | 1:44:46 PM | 695.80 | 1 |
| 2024-09-04 | 1:42:32 PM | 695.90 | 6 |
| 2024-09-04 | 1:42:00 PM | 695.90 | 1 |
| 2024-09-04 | 1:42:00 PM | 695.90 | 5 |
| 2024-09-04 | 1:40:49 PM | 695.80 | 2 |
| 2024-09-04 | 1:37:49 PM | 696.00 | 1 |
| 2024-09-04 | 1:35:16 PM | 695.80 | 1 |
| 2024-09-04 | 1:33:26 PM | 695.70 | 2 |
| 2024-09-04 | 1:33:26 PM | 695.70 | 5 |
| 2024-09-04 | 1:33:26 PM | 695.70 | 6 |
All quotes in CHF
