Svenska Handelsbanken AB/ SE0007100599 /
| 28/06/2024 17:15:25 | Chg. +0.94 | Volume | Bid17:25:00 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.78SEK | +0.94% | 3,168 Turnover: 319,718.38 |
-Bid Size: - | -Ask Size: - | 196.33 bill.SEK | 5.45% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:25 | 100.78 | 894 |
| 28/06/2024 | 16:41:18 | 100.85 | 13 |
| 28/06/2024 | 13:22:23 | 100.98 | 1,461 |
| 28/06/2024 | 13:08:12 | 101.03 | 600 |
| 28/06/2024 | 10:17:08 | 100.88 | 200 |
| 27/06/2024 | 16:54:28 | 99.84 | 2 |
| 27/06/2024 | 16:53:51 | 99.82 | 2 |
| 26/06/2024 | 17:19:55 | 99.72 | 236 |
| 26/06/2024 | 17:07:50 | 99.76 | 239 |
| 26/06/2024 | 17:03:19 | 99.68 | 334 |
| 26/06/2024 | 16:40:29 | 99.66 | 217 |
| 26/06/2024 | 16:29:26 | 99.56 | 438 |
| 26/06/2024 | 16:29:05 | 99.54 | 1,141 |
All quotes in SEK
