| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:52:01 PM | 102.28 | 1,167 |
| 2024-10-10 | 1:42:34 PM | 102.28 | 1,218 |
| 2024-10-10 | 12:36:11 PM | 102.18 | 632 |
| 2024-10-10 | 12:19:13 PM | 102.28 | 782 |
| 2024-10-10 | 9:51:10 AM | 101.93 | 1,170 |
| 2024-10-08 | 3:08:57 PM | 102.75 | 1,482 |
| 2024-10-08 | 9:41:30 AM | 102.00 | 592 |
| 2024-10-08 | 9:40:51 AM | 101.95 | 221 |