Svenska Handelsbanken AB/ SE0007100599 /
| 2024-11-13 4:54:56 PM | Chg. -0.68 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.93SEK | -0.61% | 112 Turnover: 12,323.73 |
-Bid Size: - | -Ask Size: - | 219.78 bill.SEK | 11.78% | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:54:56 PM | 109.93 | 18 |
| 2024-11-13 | 3:29:36 PM | 109.98 | 83 |
| 2024-11-13 | 9:19:32 AM | 110.65 | 11 |
| 2024-11-12 | 5:06:48 PM | 110.60 | 5 |
| 2024-11-12 | 4:56:12 PM | 110.80 | 6 |
| 2024-11-12 | 4:01:06 PM | 111.60 | 4 |
| 2024-11-12 | 1:01:57 PM | 111.70 | 2 |
| 2024-11-12 | 10:50:20 AM | 112.15 | 2 |
| 2024-11-12 | 10:33:50 AM | 112.45 | 1 |
| 2024-11-12 | 9:55:25 AM | 112.45 | 2 |
| 2024-11-12 | 9:45:07 AM | 112.30 | 2 |
| 2024-11-11 | 9:57:09 AM | 112.18 | 1,157 |
| 2024-11-11 | 9:53:57 AM | 112.13 | 1,157 |
All quotes in SEK
