Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 SHB/A 20.09.2024   Call Svenska Handelsbanke... 2024-09-20 105.00 - - 0.28 11.40
Soc. Generale Put 80 SHB/A 20.09.2024   Put Svenska Handelsbanke... 2024-09-20 80.00 - - 0.43 -14.72
Soc. Generale Call 115 SHB/A 20.09.2024   Call Svenska Handelsbanke... 2024-09-20 115.00 - - 0.26 18.03
Soc. Generale Put 100 SHB/A 20.09.2024   Put Svenska Handelsbanke... 2024-09-20 100.00 - - 0.27 -15.81
Soc. Generale Call 95 SHB/A 20.09.2024   Call Svenska Handelsbanke... 2024-09-20 95.00 - - 0.38 6.41
Soc. Generale Call 125 SHB/A 20.09.2024   Call Svenska Handelsbanke... 2024-09-20 125.00 - - 0.30 19.73
Soc. Generale Put 90 SHB/A 20.12.2024   Put Svenska Handelsbanke... 2024-12-20 90.00 - - - -
Soc. Generale Call 125 SHB/A 20.12.2024   Call Svenska Handelsbanke... 2024-12-20 125.00 - - - -
Soc. Generale Call 135 SHB/A 20.12.2024   Call Svenska Handelsbanke... 2024-12-20 135.00 - - 0.26 13.95
Soc. Generale Call 115 SHB/A 20.12.2024   Call Svenska Handelsbanke... 2024-12-20 115.00 - - 0.27 9.47