SUZHOU EVERBRIGHT PHOTONICS CO.LT.../ CNE100005ZH6 /
| 8/2/2024 9:00:00 AM | Chg. -1.44 | Volume | Bid8/2/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.00CNY | -4.58% | 2.02 mill. Turnover: 62.01 mill. |
30.00Bid Size: 7,466 | 30.01Ask Size: 2,216 | 31.30 | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 30.00 | 15,619 |
| 8/2/2024 | 8:56:58 AM | 30.00 | 600 |
| 8/2/2024 | 8:56:56 AM | 30.01 | 784 |
| 8/2/2024 | 8:56:53 AM | 30.00 | 700 |
| 8/2/2024 | 8:56:43 AM | 30.00 | 1,000 |
| 8/2/2024 | 8:56:34 AM | 30.03 | 333 |
| 8/2/2024 | 8:56:26 AM | 30.00 | 100 |
| 8/2/2024 | 8:56:26 AM | 30.00 | 5,500 |
| 8/2/2024 | 8:56:09 AM | 30.04 | 600 |
| 8/2/2024 | 8:56:08 AM | 30.02 | 200 |
| 8/2/2024 | 8:56:01 AM | 30.04 | 612 |
| 8/2/2024 | 8:55:50 AM | 30.00 | 10,565 |
| 8/2/2024 | 8:55:42 AM | 30.04 | 300 |
All quotes in CNY
