| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:55:35 AM | 24.28 | 200 |
| 2024-09-09 | 8:55:27 AM | 24.29 | 300 |
| 2024-09-09 | 8:55:20 AM | 24.30 | 600 |
| 2024-09-09 | 8:55:17 AM | 24.30 | 3,090 |
| 2024-09-09 | 8:55:14 AM | 24.30 | 2,310 |
| 2024-09-09 | 8:54:46 AM | 24.30 | 600 |
| 2024-09-09 | 8:54:39 AM | 24.29 | 200 |
| 2024-09-09 | 8:54:32 AM | 24.28 | 560 |
| 2024-09-09 | 8:54:03 AM | 24.28 | 1,578 |
| 2024-09-09 | 8:53:59 AM | 24.28 | 227 |
| 2024-09-09 | 8:53:53 AM | 24.27 | 2,000 |
| 2024-09-09 | 8:53:50 AM | 24.28 | 390 |
| 2024-09-09 | 8:53:36 AM | 24.28 | 210 |