| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:27:05 AM | 44.69 | 700 |
| 2024-11-15 | 6:27:00 AM | 44.69 | 200 |
| 2024-11-15 | 6:26:59 AM | 44.69 | 600 |
| 2024-11-15 | 6:26:47 AM | 44.78 | 2,800 |
| 2024-11-15 | 6:26:33 AM | 44.82 | 2,503 |
| 2024-11-15 | 6:26:27 AM | 44.79 | 600 |
| 2024-11-15 | 6:26:24 AM | 44.81 | 597 |
| 2024-11-15 | 6:26:00 AM | 44.79 | 600 |
| 2024-11-15 | 6:26:00 AM | 44.78 | 6,115 |
| 2024-11-15 | 6:25:48 AM | 44.70 | 9 |
| 2024-11-15 | 6:25:47 AM | 44.70 | 400 |
| 2024-11-15 | 6:25:40 AM | 44.69 | 400 |