BAY.MOTOREN WERKE AG ST/ DE0005190003 /
23/08/2024 17:38:02 | Chg. +1.24 | Volume | Bid17:44:37 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
84.46EUR | +1.49% | 727,980 Turnover: 61.38 mill. |
-Bid Size: - | -Ask Size: - | 53.34 bill.EUR | 7.14% | 7.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:38:02 | 84.46 | 50 |
23/08/2024 | 17:36:17 | 84.46 | 3,493 |
23/08/2024 | 17:35:26 | 84.46 | 343,060 |
23/08/2024 | 17:29:58 | 84.34 | 11 |
23/08/2024 | 17:29:55 | 84.38 | 31 |
23/08/2024 | 17:29:42 | 84.38 | 190 |
23/08/2024 | 17:29:40 | 84.38 | 6 |
23/08/2024 | 17:29:39 | 84.38 | 662 |
23/08/2024 | 17:29:36 | 84.38 | 133 |
23/08/2024 | 17:29:32 | 84.38 | 120 |
23/08/2024 | 17:29:30 | 84.38 | 80 |
23/08/2024 | 17:29:22 | 84.36 | 324 |
23/08/2024 | 17:29:17 | 84.38 | 960 |
All quotes in EUR