| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:47:41 AM | 90.60 | 75 |
| 2024-07-23 | 10:46:11 AM | 90.60 | 123 |
| 2024-07-23 | 10:46:00 AM | 90.58 | 9 |
| 2024-07-23 | 10:45:28 AM | 90.56 | 76 |
| 2024-07-23 | 10:45:03 AM | 90.56 | 258 |
| 2024-07-23 | 10:44:26 AM | 90.58 | 220 |
| 2024-07-23 | 10:44:26 AM | 90.58 | 40 |
| 2024-07-23 | 10:44:23 AM | 90.62 | 105 |
| 2024-07-23 | 10:44:23 AM | 90.60 | 72 |
| 2024-07-23 | 10:44:23 AM | 90.60 | 164 |
| 2024-07-23 | 10:44:23 AM | 90.60 | 227 |
| 2024-07-23 | 10:44:23 AM | 90.60 | 300 |
| 2024-07-23 | 10:44:23 AM | 90.62 | 880 |